A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002552 | 宝鼎科技 | 12.55 | -1.18% | 568 | 7174.86 | 2025-01-11 22:50:05 |
| sh600938 | 中国海油 | 26.86 | -1.18% | 5921 | 159927.48 | 2025-01-11 22:50:04 |
| sz300287 | 飞利信 | 5.04 | -1.18% | 13191 | 67622.96 | 2025-01-11 22:50:05 |
| sz300686 | 智动力 | 9.22 | -1.18% | 1813 | 16919.58 | 2025-01-11 22:50:05 |
| sh600380 | 健康元 | 11.71 | -1.18% | 2650 | 31085.66 | 2025-01-11 22:50:04 |
| sh603936 | 博敏电子 | 9.28 | -1.17% | 3426 | 32018.78 | 2025-01-11 22:50:05 |
| sh688203 | 海正生材 | 10.18 | -1.17% | 181 | 1855.8 | 2025-01-11 22:50:04 |
| sh688192 | 迪哲医药-U | 47.5 | -1.17% | 286 | 13623.4 | 2025-01-11 22:50:04 |
| sz002490 | ST墨龙 | 2.53 | -1.17% | 1976 | 5050.15 | 2025-01-11 22:50:04 |
| sz301157 | 华塑科技 | 36.42 | -1.17% | 105 | 3878.35 | 2025-01-11 22:50:05 |
| sz301234 | 五洲医疗 | 27.93 | -1.17% | 279 | 7838.91 | 2025-01-11 22:50:04 |
| sz300314 | 戴维医疗 | 12.69 | -1.17% | 757 | 9655.88 | 2025-01-11 22:50:04 |
| sh600422 | 昆药集团 | 15.21 | -1.17% | 1794 | 27504.75 | 2025-01-11 22:50:04 |
| sz301183 | 东田微 | 54 | -1.17% | 749 | 41038.93 | 2025-01-11 22:50:05 |
| sz002014 | 永新股份 | 10.15 | -1.17% | 379 | 3868.4 | 2025-01-11 22:50:04 |